| Exchange Rates : |
| USD : 70.80 |
|
London
(Dollar per ton) |
22 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1217 |
+8 |
1209 |
1223 |
1203 |
1209 |
5934 |
| January |
1248 |
+4 |
1243 |
1254 |
1236 |
1244 |
8074 |
| March |
1272 |
+3 |
1264 |
1279 |
1261 |
1269 |
3201 |
| May |
1296 |
+3 |
1293 |
1303 |
1285 |
1293 |
1079 |
| July |
1321 |
+3 |
1313 |
1329 |
1313 |
1318 |
420 |
| September |
1348 |
+4 |
1343 |
1356 |
1342 |
1344 |
137 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,989 LOTS |
|
| |
New York
(USC per pound) |
22 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
98.90 |
+2.55 |
95.55 |
99.10 |
95.55 |
96.35 |
| March |
102.30 |
+2.60 |
99.05 |
102.40 |
99.05 |
99.70 |
| May |
104.50 |
+2.60 |
101.20 |
104.60 |
101.15 |
101.90 |
| July |
106.45 |
+2.55 |
103.25 |
106.55 |
103.25 |
103.90 |
| September |
108.20 |
+2.55 |
105.55 |
108.25 |
105.30 |
105.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,292 LOTS - OPTIONS : 13,051 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.80 |
|
