| Exchange Rates : |
| USD : 71.11 |
|
London
(Dollar per ton) |
17 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1194 |
-17 |
1218 |
1218 |
1191 |
1211 |
12639 |
| January |
1227 |
-13 |
1245 |
1248 |
1225 |
1240 |
15334 |
| March |
1252 |
-12 |
1275 |
1275 |
1250 |
1264 |
5220 |
| May |
1277 |
-12 |
1297 |
1298 |
1276 |
1289 |
2067 |
| July |
1304 |
-12 |
1318 |
1325 |
1304 |
1316 |
598 |
| September |
1330 |
-13 |
1348 |
1351 |
1332 |
1343 |
107 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,984 LOTS |
|
| |
New York
(USC per pound) |
17 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
92.90 |
-0.65 |
93.45 |
94.70 |
92.35 |
93.55 |
| March |
96.40 |
-0.65 |
97.05 |
98.20 |
95.80 |
97.05 |
| May |
98.70 |
-0.65 |
99.30 |
100.45 |
98.15 |
99.35 |
| July |
100.80 |
-0.70 |
101.50 |
102.60 |
100.25 |
101.50 |
| September |
102.70 |
-0.70 |
103.35 |
104.50 |
102.15 |
103.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,534 LOTS - OPTIONS : 10,847 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.11 |
|
