| Exchange Rates : |
| USD : 70.95 |
|
London
(Dollar per ton) |
24 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1207 |
-5 |
1215 |
1224 |
1205 |
1212 |
6623 |
| January |
1237 |
-4 |
1240 |
1252 |
1236 |
1241 |
8867 |
| March |
1261 |
-4 |
1267 |
1275 |
1261 |
1265 |
3099 |
| May |
1285 |
-4 |
1291 |
1298 |
1285 |
1289 |
1545 |
| July |
1311 |
-3 |
1323 |
1323 |
1311 |
1314 |
996 |
| September |
1338 |
-3 |
1346 |
1350 |
1341 |
1341 |
462 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,749 LOTS |
|
| |
New York
(USC per pound) |
24 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
96.45 |
-1.30 |
97.75 |
98.45 |
96.00 |
97.75 |
| March |
99.90 |
-1.30 |
101.45 |
101.90 |
99.50 |
101.20 |
| May |
102.10 |
-1.25 |
103.50 |
104.00 |
101.75 |
103.35 |
| July |
104.20 |
-1.20 |
105.60 |
106.00 |
103.80 |
105.40 |
| September |
106.05 |
-1.10 |
107.40 |
107.85 |
105.60 |
107.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,654 LOTS - OPTIONS : 8,148 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.95 |
|
