Exchange Rates : |
USD : 70.87 |
|
London
(Dollar per ton) |
29 October 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
November |
1251 |
+6 |
1247 |
1270 |
1247 |
1245 |
213 |
January |
1276 |
-1 |
1279 |
1300 |
1273 |
1277 |
9838 |
March |
1296 |
-1 |
1299 |
1318 |
1294 |
1297 |
4233 |
May |
1312 |
-3 |
1323 |
1334 |
1311 |
1315 |
1495 |
July |
1334 |
-4 |
1350 |
1358 |
1340 |
1338 |
559 |
September |
1359 |
-5 |
1378 |
1378 |
1364 |
1364 |
138 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 16,530 LOTS |
|
|
New York
(USC per pound) |
29 October 2019
|
Close |
Change |
Open |
High |
Low |
Previous |
December |
98.95 |
-1.55 |
100.50 |
101.80 |
98.70 |
100.50 |
March |
102.50 |
-1.45 |
103.95 |
105.25 |
102.25 |
103.95 |
May |
104.70 |
-1.40 |
106.20 |
107.40 |
104.45 |
106.10 |
July |
106.85 |
-1.35 |
108.15 |
109.40 |
106.60 |
108.20 |
September |
108.65 |
-1.30 |
110.20 |
111.15 |
108.40 |
109.95 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 59,025 LOTS - OPTIONS : 10,964 LOTS |
|
|
Exchange Rates : |
USD : 70.87 |
|