| Exchange Rates : |
| USD : 71.49 |
|
London
(Dollar per ton) |
15 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1237 |
-14 |
1255 |
1257 |
1235 |
1251 |
7237 |
| January |
1264 |
-12 |
1278 |
1282 |
1262 |
1276 |
9382 |
| March |
1287 |
-11 |
1303 |
1304 |
1285 |
1298 |
5486 |
| May |
1313 |
-12 |
1330 |
1330 |
1313 |
1325 |
1047 |
| July |
1340 |
-11 |
1356 |
1356 |
1339 |
1351 |
203 |
| September |
1367 |
-11 |
1383 |
1383 |
1366 |
1378 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,441 LOTS |
|
| |
New York
(USC per pound) |
15 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
94.45 |
-0.40 |
94.90 |
95.40 |
93.95 |
94.85 |
| March |
97.95 |
-0.50 |
98.85 |
98.90 |
97.50 |
98.45 |
| May |
100.20 |
-0.55 |
100.95 |
101.20 |
99.80 |
100.75 |
| July |
102.35 |
-0.60 |
103.10 |
103.35 |
102.00 |
102.95 |
| September |
104.25 |
-0.75 |
105.10 |
105.35 |
104.00 |
105.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,312 LOTS - OPTIONS : 5,781 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.49 |
|
