| Exchange Rates : |
| USD : 71.01 |
|
London
(Dollar per ton) |
3 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1312 |
+8 |
1306 |
1317 |
1302 |
1304 |
6530 |
| January |
1331 |
+9 |
1319 |
1334 |
1319 |
1322 |
6811 |
| March |
1354 |
+9 |
1345 |
1356 |
1341 |
1345 |
2233 |
| May |
1378 |
+9 |
1369 |
1378 |
1365 |
1369 |
294 |
| July |
1401 |
+9 |
1393 |
1401 |
1388 |
1392 |
191 |
| September |
1426 |
+10 |
1415 |
1426 |
1412 |
1416 |
23 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,309 LOTS |
|
| |
New York
(USC per pound) |
3 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
102.05 |
+1.45 |
100.50 |
102.90 |
99.15 |
100.60 |
| March |
105.65 |
+1.45 |
104.00 |
106.50 |
102.80 |
104.20 |
| May |
107.95 |
+1.45 |
106.40 |
108.75 |
105.05 |
106.50 |
| July |
110.05 |
+1.50 |
108.50 |
110.80 |
107.15 |
108.55 |
| September |
112.00 |
+1.50 |
110.55 |
112.80 |
109.20 |
110.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,374 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.01 |
|
