| Exchange Rates : |
| USD : 71.10 |
|
London
(Dollar per ton) |
9 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1258 |
-1 |
1259 |
1274 |
1250 |
1259 |
7339 |
| January |
1280 |
-2 |
1282 |
1296 |
1274 |
1282 |
8948 |
| March |
1305 |
-2 |
1302 |
1321 |
1300 |
1307 |
3787 |
| May |
1331 |
-3 |
1337 |
1347 |
1327 |
1334 |
1108 |
| July |
1357 |
-4 |
1361 |
1371 |
1355 |
1361 |
1151 |
| September |
1384 |
-3 |
1387 |
1398 |
1382 |
1387 |
409 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,562 LOTS |
|
| |
New York
(USC per pound) |
9 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
95.45 |
-0.25 |
95.65 |
96.60 |
95.05 |
95.70 |
| March |
99.10 |
-0.25 |
99.30 |
100.20 |
98.70 |
99.35 |
| May |
101.40 |
-0.25 |
101.60 |
102.35 |
101.10 |
101.65 |
| July |
103.60 |
-0.25 |
103.85 |
104.70 |
103.30 |
103.85 |
| September |
105.65 |
-0.20 |
105.85 |
106.55 |
105.30 |
105.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,715 LOTS - OPTIONS : 9,598 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.10 |
|
