| Exchange Rates : |
| USD : 70.96 |
|
London
(Dollar per ton) |
7 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1253 |
-39 |
1290 |
1295 |
1250 |
1292 |
11214 |
| January |
1276 |
-36 |
1312 |
1313 |
1273 |
1312 |
11799 |
| March |
1302 |
-33 |
1333 |
1335 |
1300 |
1335 |
5556 |
| May |
1329 |
-31 |
1356 |
1358 |
1328 |
1360 |
2539 |
| July |
1355 |
-30 |
1384 |
1384 |
1355 |
1385 |
2232 |
| September |
1381 |
-29 |
1395 |
1408 |
1380 |
1410 |
273 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,745 LOTS |
|
| |
New York
(USC per pound) |
7 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
97.00 |
-2.00 |
98.90 |
99.15 |
96.60 |
99.00 |
| March |
100.65 |
-1.90 |
102.50 |
102.70 |
100.30 |
102.55 |
| May |
102.95 |
-1.95 |
105.00 |
105.00 |
102.60 |
104.90 |
| July |
105.20 |
-1.80 |
107.00 |
107.15 |
104.80 |
107.00 |
| September |
107.20 |
-1.80 |
109.00 |
109.10 |
106.85 |
109.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,886 LOTS - OPTIONS : 9,863 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.96 |
|
