| Exchange Rates : |
| USD : 70.97 |
|
London
(Dollar per ton) |
10 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1257 |
-1 |
1260 |
1277 |
1252 |
1258 |
12908 |
| January |
1277 |
-3 |
1281 |
1295 |
1271 |
1280 |
15212 |
| March |
1301 |
-4 |
1306 |
1319 |
1295 |
1305 |
6327 |
| May |
1328 |
-3 |
1333 |
1345 |
1323 |
1331 |
1768 |
| July |
1355 |
-2 |
1355 |
1370 |
1349 |
1357 |
2774 |
| September |
1382 |
-2 |
1382 |
1395 |
1376 |
1384 |
203 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,270 LOTS |
|
| |
New York
(USC per pound) |
10 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
93.50 |
-1.95 |
95.60 |
96.10 |
93.05 |
95.45 |
| March |
97.15 |
-1.95 |
99.30 |
99.75 |
96.70 |
99.10 |
| May |
99.55 |
-1.85 |
101.70 |
102.10 |
99.10 |
101.40 |
| July |
101.75 |
-1.85 |
103.90 |
104.30 |
101.30 |
103.60 |
| September |
103.80 |
-1.85 |
106.05 |
106.25 |
103.35 |
105.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,908 LOTS - OPTIONS : 13,039 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.97 |
|
