| Exchange Rates : |
| USD : 71.14 |
|
London
(Dollar per ton) |
2 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1304 |
-7 |
1313 |
1315 |
1301 |
1311 |
5257 |
| January |
1322 |
-8 |
1334 |
1334 |
1319 |
1330 |
4729 |
| March |
1345 |
-8 |
1365 |
1365 |
1342 |
1353 |
1176 |
| May |
1369 |
-7 |
1381 |
1381 |
1366 |
1376 |
217 |
| July |
1392 |
-7 |
1401 |
1401 |
1390 |
1399 |
132 |
| September |
1416 |
-7 |
1423 |
1424 |
1414 |
1423 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,534 LOTS |
|
| |
New York
(USC per pound) |
2 October 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
100.60 |
-0.75 |
101.00 |
101.70 |
100.15 |
101.35 |
| March |
104.20 |
-0.75 |
104.75 |
105.20 |
103.70 |
104.95 |
| May |
106.50 |
-0.75 |
106.90 |
107.45 |
106.05 |
107.25 |
| July |
108.55 |
-0.80 |
109.00 |
109.55 |
108.15 |
109.35 |
| September |
110.50 |
-0.85 |
110.85 |
111.45 |
110.15 |
111.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,657 LOTS - OPTIONS : 6,075 LOTS |
|
| |
| Exchange Rates : |
| USD : 71.14 |
|
