| Exchange Rates : |
| USD : 69.95 |
|
London
(Dollar per ton) |
24 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1363 |
-6 |
1375 |
1379 |
1361 |
1369 |
13083 |
| July |
1391 |
-8 |
1404 |
1408 |
1389 |
1399 |
15524 |
| September |
1409 |
-9 |
1422 |
1428 |
1407 |
1418 |
6452 |
| November |
1430 |
-8 |
1445 |
1448 |
1428 |
1438 |
1624 |
| January |
1448 |
-10 |
1463 |
1467 |
1447 |
1458 |
521 |
| March |
1469 |
-9 |
1486 |
1488 |
1468 |
1478 |
250 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,833 LOTS |
|
| |
New York
(USC per pound) |
24 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
90.45 |
-1.05 |
91.65 |
92.00 |
90.25 |
91.50 |
| July |
92.35 |
-0.90 |
93.60 |
94.30 |
91.85 |
93.25 |
| September |
94.80 |
-0.90 |
96.10 |
96.80 |
94.35 |
95.70 |
| December |
98.55 |
-0.90 |
99.65 |
100.50 |
98.10 |
99.45 |
| March |
102.20 |
-0.85 |
103.20 |
104.15 |
101.80 |
103.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,855 LOTS - OPTIONS : 7,721 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.95 |
|
