| Exchange Rates : |
| USD : 70.16 |
|
London
(Dollar per ton) |
25 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1368 |
+5 |
1357 |
1377 |
1350 |
1363 |
586 |
| July |
1390 |
-1 |
1388 |
1398 |
1369 |
1391 |
9261 |
| September |
1408 |
-1 |
1409 |
1415 |
1388 |
1409 |
4307 |
| November |
1428 |
-2 |
1427 |
1434 |
1411 |
1430 |
1749 |
| January |
1447 |
-1 |
1446 |
1453 |
1430 |
1448 |
1274 |
| March |
1467 |
-2 |
1467 |
1470 |
1451 |
1469 |
323 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,872 LOTS |
|
| |
New York
(USC per pound) |
25 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
92.05 |
+1.60 |
91.90 |
92.00 |
91.50 |
90.45 |
| July |
93.35 |
+1.00 |
91.55 |
94.00 |
91.30 |
92.35 |
| September |
95.75 |
+0.95 |
94.35 |
96.40 |
93.85 |
94.80 |
| December |
99.50 |
+0.95 |
98.00 |
100.15 |
97.60 |
98.55 |
| March |
103.20 |
+1.00 |
101.55 |
103.80 |
101.25 |
102.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,211 LOTS - OPTIONS : 16,508 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.16 |
|
