| Exchange Rates : |
| USD : 69.76 |
|
London
(Dollar per ton) |
23 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1369 |
-20 |
1394 |
1394 |
1366 |
1389 |
12977 |
| July |
1399 |
-17 |
1416 |
1420 |
1396 |
1416 |
14775 |
| September |
1418 |
-18 |
1440 |
1440 |
1416 |
1436 |
5980 |
| November |
1438 |
-18 |
1460 |
1460 |
1436 |
1456 |
2169 |
| January |
1458 |
-17 |
1476 |
1478 |
1458 |
1475 |
483 |
| March |
1478 |
-17 |
1496 |
1498 |
1477 |
1495 |
477 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,469 LOTS |
|
| |
New York
(USC per pound) |
23 April 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
91.50 |
+0.40 |
92.00 |
92.00 |
90.10 |
91.10 |
| July |
93.25 |
+0.40 |
92.15 |
94.10 |
91.40 |
92.85 |
| September |
95.70 |
+0.35 |
94.85 |
96.50 |
93.90 |
95.35 |
| December |
99.45 |
+0.35 |
98.40 |
100.20 |
97.70 |
99.10 |
| March |
103.05 |
+0.30 |
102.05 |
103.85 |
101.30 |
102.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,882 LOTS - OPTIONS : 8,677 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.76 |
|
