| Exchange Rates : |
| USD : 73.39 |
|
London
(Dollar per ton) |
29 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1668 |
-43 |
1718 |
1720 |
1656 |
1711 |
48 |
| January |
1687 |
-43 |
1717 |
1740 |
1675 |
1730 |
8951 |
| March |
1704 |
-39 |
1730 |
1754 |
1692 |
1743 |
3249 |
| May |
1718 |
-39 |
1747 |
1764 |
1709 |
1757 |
751 |
| July |
1733 |
-38 |
1778 |
1778 |
1724 |
1771 |
193 |
| September |
1748 |
-37 |
1763 |
1763 |
1739 |
1785 |
215 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,449 LOTS |
|
| |
New York
(USC per pound) |
29 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
114.25 |
-5.40 |
120.10 |
122.80 |
113.95 |
119.65 |
| March |
118.05 |
-5.35 |
123.60 |
126.50 |
117.75 |
123.40 |
| May |
120.60 |
-5.35 |
126.60 |
129.00 |
120.30 |
125.95 |
| July |
123.00 |
-5.35 |
128.55 |
131.25 |
122.70 |
128.35 |
| September |
125.30 |
-5.35 |
130.90 |
133.55 |
125.05 |
130.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 75,937 LOTS - OPTIONS : 14,739 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.39 |
|
