| Exchange Rates : |
| USD : 73.29 |
|
London
(Dollar per ton) |
24 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1688 |
-5 |
1699 |
1705 |
1676 |
1693 |
2856 |
| January |
1717 |
-2 |
1725 |
1731 |
1707 |
1719 |
10487 |
| March |
1734 |
-2 |
1742 |
1748 |
1725 |
1736 |
1475 |
| May |
1750 |
-1 |
1757 |
1763 |
1741 |
1751 |
673 |
| July |
1764 |
-1 |
1765 |
1775 |
1755 |
1765 |
751 |
| September |
1778 |
-1 |
1782 |
1788 |
1773 |
1779 |
147 |
|
| LONDON COFFEE REVIEW : |
| N A |
N |
| Volume : 16,470 LOTS |
|
| |
New York
(USC per pound) |
24 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
120.25 |
-0.85 |
121.10 |
124.35 |
120.00 |
121.10 |
| March |
124.05 |
-0.80 |
124.95 |
128.00 |
123.80 |
124.85 |
| May |
126.65 |
-0.75 |
127.55 |
130.50 |
126.35 |
127.40 |
| July |
129.00 |
-0.75 |
129.75 |
132.80 |
128.70 |
129.75 |
| September |
131.30 |
-0.70 |
132.05 |
135.10 |
131.10 |
132.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 60,642 LOTS- OPTIONS 9,295 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.29 |
|
