| Exchange Rates : |
| USD : 73.55 |
|
London
(Dollar per ton) |
22 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1696 |
-21 |
1715 |
1725 |
1691 |
1717 |
3562 |
| January |
1721 |
-18 |
1738 |
1747 |
1714 |
1739 |
9144 |
| March |
1737 |
-17 |
1751 |
1759 |
1730 |
1754 |
3622 |
| May |
1752 |
-17 |
1769 |
1774 |
1745 |
1769 |
1370 |
| July |
1766 |
-17 |
1785 |
1788 |
1760 |
1783 |
500 |
| September |
1780 |
-17 |
1791 |
1791 |
1787 |
1797 |
34 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,286 LOTS |
|
| |
New York
(USC per pound) |
22 October 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
117.65 |
-4.45 |
121.90 |
122.10 |
117.45 |
122.10 |
| March |
121.45 |
-4.45 |
125.80 |
125.85 |
121.20 |
125.90 |
| May |
124.00 |
-4.40 |
128.25 |
128.30 |
123.85 |
128.40 |
| July |
126.35 |
-4.40 |
130.55 |
130.55 |
126.25 |
130.75 |
| September |
128.60 |
-4.40 |
132.95 |
132.95 |
128.50 |
133.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 46,484 LOTS - OPTIONS : 13,054 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.55 |
|
