| Exchange Rates : |
| USD : 70.99 |
|
London
(Dollar per ton) |
30 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1606 |
-15 |
1622 |
1629 |
1601 |
1621 |
196 |
| November |
1522 |
-24 |
1542 |
1548 |
1515 |
1546 |
5952 |
| January |
1518 |
-23 |
1540 |
1543 |
1514 |
1541 |
3977 |
| March |
1527 |
-23 |
1550 |
1552 |
1521 |
1550 |
2419 |
| May |
1542 |
-22 |
1567 |
1567 |
1540 |
1564 |
455 |
| July |
1557 |
-22 |
1583 |
1583 |
1555 |
1579 |
358 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,495 LOTS |
|
| |
New York
(USC per pound) |
30 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
98.95 |
+0.30 |
98.35 |
98.35 |
98.35 |
98.65 |
| December |
102.65 |
-0.25 |
102.90 |
103.00 |
100.60 |
102.90 |
| March |
106.00 |
-0.25 |
106.25 |
106.35 |
104.05 |
106.25 |
| May |
108.35 |
-0.30 |
108.85 |
108.85 |
106.40 |
108.65 |
| July |
110.70 |
-0.30 |
111.25 |
111.25 |
108.80 |
111.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 61,197 LOTS - OPTIONS : 12,903 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.99 |
|
