| Exchange Rates : |
| USD : 70.09 |
|
London
(Dollar per ton) |
28 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1618 |
-2 |
1630 |
1641 |
1605 |
1620 |
386 |
| November |
1536 |
-5 |
1548 |
1560 |
1527 |
1541 |
7366 |
| January |
1528 |
-4 |
1536 |
1552 |
1521 |
1532 |
3629 |
| March |
1537 |
-3 |
1550 |
1561 |
1530 |
1540 |
1250 |
| May |
1551 |
-3 |
1565 |
1575 |
1545 |
1554 |
599 |
| July |
1566 |
-4 |
1580 |
1590 |
1560 |
1570 |
312 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,698 LOTS |
|
| |
New York
(USC per pound) |
28 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
99.25 |
-2.60 |
101.70 |
102.25 |
100.20 |
101.85 |
| December |
103.05 |
-2.70 |
105.30 |
106.50 |
102.70 |
105.75 |
| March |
106.40 |
-2.65 |
108.75 |
109.80 |
106.05 |
109.05 |
| May |
108.75 |
-2.60 |
111.05 |
112.10 |
108.45 |
111.35 |
| July |
111.15 |
-2.60 |
113.50 |
114.45 |
110.85 |
113.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,485 LOTS - OPTIONS : 14,515 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.09 |
|
