| Exchange Rates : |
| USD : 70.16 |
|
London
(Dollar per ton) |
27 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1620 |
+0 |
0 |
0 |
0 |
1620 |
0 |
| November |
1541 |
+0 |
0 |
0 |
0 |
1541 |
0 |
| January |
1532 |
+0 |
0 |
0 |
0 |
1532 |
0 |
| March |
1540 |
+0 |
0 |
0 |
0 |
1540 |
0 |
| May |
1554 |
+0 |
0 |
0 |
0 |
1554 |
0 |
| July |
1570 |
+0 |
0 |
0 |
0 |
1570 |
0 |
|
| LONDON COFFEE REVIEW : |
| The London market was closed due to a banking holiday |
NA |
| Volume : NA |
|
| |
New York
(USC per pound) |
27 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
101.85 |
+1.30 |
101.95 |
102.20 |
101.85 |
100.55 |
| December |
105.75 |
+1.05 |
105.05 |
106.90 |
104.85 |
104.70 |
| March |
109.05 |
+1.05 |
108.25 |
110.20 |
108.25 |
108.00 |
| May |
111.35 |
+1.00 |
110.55 |
112.55 |
110.55 |
110.35 |
| July |
113.75 |
+1.05 |
113.30 |
114.85 |
112.95 |
112.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,955 LOTS - OPTIONS : 10,907 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.16 |
|
