| Exchange Rates : |
| USD : 69.79 |
|
London
(Dollar per ton) |
24 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1620 |
+6 |
1614 |
1636 |
1604 |
1614 |
3161 |
| November |
1541 |
+10 |
1530 |
1555 |
1525 |
1531 |
9530 |
| January |
1532 |
+10 |
1520 |
1545 |
1516 |
1522 |
2978 |
| March |
1540 |
+8 |
1537 |
1554 |
1525 |
1532 |
3008 |
| May |
1554 |
+7 |
1546 |
1570 |
1541 |
1547 |
1149 |
| July |
1570 |
+7 |
1571 |
1586 |
1558 |
1563 |
553 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,797 LOTS |
|
| |
New York
(USC per pound) |
24 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
100.55 |
+3.35 |
98.35 |
101.05 |
98.35 |
97.20 |
| December |
104.70 |
+3.20 |
101.80 |
105.40 |
101.55 |
101.50 |
| March |
108.00 |
+3.20 |
105.00 |
108.70 |
104.90 |
104.80 |
| May |
110.35 |
+3.20 |
107.40 |
111.05 |
107.30 |
107.15 |
| July |
112.70 |
+3.15 |
110.45 |
113.40 |
109.65 |
109.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,253 LOTS - OPTION 15,397 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.79 |
|
