| Exchange Rates : |
| USD : 70.24 |
|
London
(Dollar per ton) |
23 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1614 |
-23 |
1635 |
1645 |
1612 |
1637 |
6152 |
| November |
1531 |
-17 |
1548 |
1558 |
1529 |
1548 |
12029 |
| January |
1522 |
-14 |
1535 |
1546 |
1520 |
1536 |
3964 |
| March |
1532 |
-13 |
1546 |
1557 |
1530 |
1545 |
2417 |
| May |
1547 |
-14 |
1562 |
1574 |
1545 |
1561 |
844 |
| July |
1563 |
-13 |
1573 |
1589 |
1563 |
1576 |
328 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,935 LOTS |
|
| |
New York
(USC per pound) |
23 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.20 |
+0.80 |
96.40 |
98.25 |
96.15 |
96.40 |
| December |
101.50 |
+0.60 |
100.90 |
103.00 |
100.20 |
100.90 |
| March |
104.80 |
+0.55 |
104.25 |
106.25 |
103.65 |
104.25 |
| May |
107.15 |
+0.50 |
106.55 |
108.60 |
106.10 |
106.65 |
| July |
109.55 |
+0.45 |
109.20 |
111.00 |
108.40 |
109.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,341 LOTS - OPTIONS : 18,197 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.24 |
|
