| Exchange Rates : |
| USD : 69.80 |
|
London
(Dollar per ton) |
20 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1653 |
+10 |
1644 |
1660 |
1642 |
1643 |
6590 |
| November |
1566 |
+6 |
1561 |
1581 |
1554 |
1560 |
12440 |
| January |
1557 |
+6 |
1557 |
1570 |
1546 |
1551 |
2915 |
| March |
1565 |
+7 |
1562 |
1578 |
1553 |
1558 |
2437 |
| May |
1581 |
+10 |
1576 |
1593 |
1571 |
1571 |
1513 |
| July |
1596 |
+10 |
1591 |
1609 |
1590 |
1586 |
699 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,620 LOTS |
|
| |
New York
(USC per pound) |
20 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
97.25 |
-3.95 |
101.20 |
101.75 |
96.95 |
101.20 |
| December |
100.95 |
-3.75 |
104.95 |
105.40 |
100.60 |
104.70 |
| March |
104.35 |
-3.60 |
108.25 |
108.65 |
104.00 |
107.95 |
| May |
106.75 |
-3.55 |
110.70 |
111.05 |
106.40 |
110.30 |
| July |
109.20 |
-3.50 |
113.25 |
113.45 |
108.90 |
112.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 82,384 LOTS - OPTIONS : 22,725 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.80 |
|
