| Exchange Rates : |
| USD : 69.85 |
|
London
(Dollar per ton) |
17 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1643 |
-25 |
1664 |
1668 |
1625 |
1668 |
5633 |
| November |
1560 |
-36 |
1586 |
1599 |
1544 |
1596 |
10888 |
| January |
1551 |
-35 |
1587 |
1590 |
1535 |
1586 |
2912 |
| March |
1558 |
-36 |
1606 |
1606 |
1542 |
1594 |
2180 |
| May |
1571 |
-36 |
1609 |
1611 |
1555 |
1607 |
1156 |
| July |
1586 |
-36 |
1619 |
1619 |
1570 |
1622 |
743 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,073 LOTS |
|
| |
New York
(USC per pound) |
17 August 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
101.20 |
-0.50 |
102.30 |
102.55 |
100.25 |
101.70 |
| December |
104.70 |
-0.65 |
105.95 |
106.20 |
103.85 |
105.35 |
| March |
107.95 |
-0.60 |
109.20 |
109.40 |
107.10 |
108.55 |
| May |
110.30 |
-0.60 |
111.55 |
111.75 |
109.45 |
110.90 |
| July |
112.70 |
-0.60 |
114.25 |
114.25 |
112.00 |
113.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 58,142 LOTS - OPTION 18,323 LOTS |
|
| |
| Exchange Rates : |
| USD : 69.85 |
|
