| Exchange Rates : |
| USD : 64.98 |
|
London
(Dollar per ton) |
3 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1739 |
+14 |
1714 |
1745 |
1714 |
1725 |
9965 |
| July |
1759 |
+9 |
1740 |
1762 |
1739 |
1750 |
6388 |
| September |
1756 |
+5 |
1745 |
1757 |
1741 |
1751 |
1969 |
| November |
1760 |
+5 |
1750 |
1761 |
1746 |
1755 |
565 |
| January |
1765 |
+5 |
1755 |
1766 |
1750 |
1760 |
343 |
| March |
1776 |
+5 |
1764 |
1773 |
1764 |
1771 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,262 LOTS |
|
| |
New York
(USC per pound) |
3 April 2018
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
116.60 |
+0.20 |
116.75 |
117.15 |
116.00 |
116.40 |
| July |
118.65 |
+0.15 |
118.90 |
119.25 |
118.15 |
118.50 |
| September |
120.80 |
+0.10 |
121.00 |
121.45 |
120.40 |
120.70 |
| December |
124.25 |
+0.15 |
124.60 |
124.85 |
123.80 |
124.10 |
| March |
127.75 |
+0.10 |
128.10 |
128.40 |
127.35 |
127.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,818 LOTS - OPTIONS : 5,087 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.98 |
|
