| Exchange Rates : |
| USD : 64.60 |
|
London
(Dollar per ton) |
30 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
0 |
-1961 |
0 |
0 |
0 |
1961 |
0 |
| July |
2010 |
+19 |
1981 |
2025 |
1977 |
1991 |
10621 |
| September |
2024 |
+22 |
1999 |
2035 |
1990 |
2002 |
5578 |
| November |
2018 |
+21 |
1982 |
2028 |
1982 |
1997 |
1790 |
| January |
2008 |
+21 |
1972 |
2018 |
1972 |
1987 |
1357 |
| March |
2000 |
+19 |
1978 |
2009 |
1978 |
1981 |
178 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 19,540 LOTS |
|
| |
New York
(USC per pound) |
30 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
132.10 |
+0.90 |
130.65 |
132.75 |
130.50 |
131.20 |
| September |
134.40 |
+0.85 |
132.90 |
135.00 |
132.90 |
133.55 |
| December |
137.95 |
+0.90 |
136.45 |
138.50 |
136.35 |
137.05 |
| March |
141.35 |
+0.90 |
140.10 |
141.85 |
139.75 |
140.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 28,177 LOTS - OPTIONS : 3,663 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.60 |
|
