| Exchange Rates : |
| USD : 64.53 |
|
London
(Dollar per ton) |
26 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1961 |
+57 |
1931 |
1961 |
1931 |
1904 |
9 |
| July |
1991 |
+57 |
1945 |
2001 |
1941 |
1934 |
12974 |
| September |
2002 |
+52 |
1953 |
2012 |
1953 |
1950 |
8357 |
| November |
1997 |
+46 |
1965 |
2005 |
1959 |
1951 |
3135 |
| January |
1987 |
+41 |
1956 |
1994 |
1950 |
1946 |
817 |
| March |
1981 |
+41 |
1951 |
1990 |
1943 |
1940 |
288 |
|
| LONDON COFFEE REVIEW : |
| N A |
N A |
| Volume : 25,901 LOTS |
|
| |
New York
(USC per pound) |
26 May 2017
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
131.20 |
+1.90 |
129.50 |
132.20 |
128.60 |
129.30 |
| September |
133.55 |
+1.90 |
132.05 |
134.55 |
131.00 |
131.65 |
| December |
137.05 |
+1.85 |
135.80 |
138.00 |
134.70 |
135.20 |
| March |
140.45 |
+1.85 |
138.95 |
141.45 |
137.95 |
138.60 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
N A |
| Volume : 34,742 LOTS - OPTIONS 7,513 LOTS |
|
| |
| Exchange Rates : |
| USD : 64.53 |
|
