Exchange Rates : |
USD : 64.75 |
|
London
(Dollar per ton) |
24 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
1877 |
-31 |
1877 |
1877 |
1877 |
1908 |
0 |
July |
1905 |
-31 |
1935 |
1941 |
1901 |
1936 |
8023 |
September |
1924 |
-31 |
1955 |
1959 |
1921 |
1955 |
5511 |
November |
1931 |
-31 |
1962 |
1966 |
1929 |
1962 |
1742 |
January |
1929 |
-31 |
1961 |
1963 |
1925 |
1960 |
139 |
March |
1922 |
-32 |
1951 |
1951 |
1922 |
1954 |
148 |
|
LONDON COFFEE REVIEW : |
NA |
NA |
Volume : 15,603 LOTS |
|
|
New York
(USC per pound) |
24 May 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
July |
128.55 |
-1.70 |
130.40 |
130.70 |
128.00 |
130.25 |
September |
130.95 |
-1.70 |
132.90 |
133.05 |
130.35 |
132.65 |
December |
134.50 |
-1.65 |
136.40 |
136.55 |
133.95 |
136.15 |
March |
137.95 |
-1.60 |
139.75 |
140.00 |
137.40 |
139.55 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 24,640 LOTS - OPTIONS : 10,361 LOTS |
|
|
Exchange Rates : |
USD : 64.75 |
|