| Exchange Rates : |
| USD : 83.00 |
|
London
(Dollar per ton) |
6 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
3198 |
+10 |
3188 |
3222 |
3182 |
3188 |
8978 |
| May |
3096 |
+28 |
3070 |
3115 |
3070 |
3068 |
14315 |
| July |
3017 |
+29 |
2990 |
3032 |
2988 |
2988 |
3590 |
| September |
2943 |
+32 |
2911 |
2952 |
2911 |
2911 |
621 |
| November |
2886 |
+35 |
2864 |
2891 |
2864 |
2851 |
51 |
| January |
2854 |
+38 |
2855 |
2855 |
2855 |
2816 |
2 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,628 LOTS |
|
| |
New York
(USC per pound) |
6 February 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
188.20 |
-1.30 |
188.85 |
189.20 |
186.00 |
189.50 |
| May |
185.10 |
-1.60 |
186.10 |
186.35 |
183.15 |
186.70 |
| July |
184.35 |
-1.45 |
185.45 |
185.45 |
182.40 |
185.80 |
| September |
184.40 |
-1.40 |
185.35 |
185.45 |
182.50 |
185.80 |
| December |
184.85 |
-1.45 |
185.35 |
185.75 |
183.20 |
186.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,454 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.00 |
|
