| Exchange Rates : |
| USD : 73.16 |
|
London
(Dollar per ton) |
15 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1353 |
+21 |
1339 |
1365 |
1327 |
1332 |
11451 |
| May |
1363 |
+21 |
1344 |
1374 |
1337 |
1342 |
8961 |
| July |
1378 |
+23 |
1356 |
1388 |
1350 |
1355 |
3499 |
| September |
1397 |
+23 |
1374 |
1407 |
1369 |
1374 |
908 |
| November |
1416 |
+23 |
1392 |
1425 |
1390 |
1393 |
805 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,777 LOTS |
|
| |
New York
(USC per pound) |
15 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.15 |
+0.80 |
127.35 |
131.75 |
126.80 |
127.35 |
| May |
130.25 |
+0.85 |
129.30 |
133.75 |
128.90 |
129.40 |
| July |
132.15 |
+0.90 |
131.05 |
135.60 |
130.80 |
131.25 |
| September |
134.00 |
+0.95 |
132.50 |
137.25 |
132.50 |
133.05 |
| December |
136.00 |
+0.95 |
135.05 |
139.20 |
134.70 |
135.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 62,153 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.16 |
|
