| Exchange Rates : |
| USD : 73.46 |
|
London
(Dollar per ton) |
7 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1336 |
-20 |
1354 |
1360 |
1334 |
1356 |
9352 |
| May |
1347 |
-19 |
1368 |
1369 |
1345 |
1366 |
5692 |
| July |
1360 |
-19 |
1378 |
1383 |
1359 |
1379 |
2482 |
| September |
1376 |
-18 |
1393 |
1396 |
1375 |
1394 |
734 |
| November |
1391 |
-18 |
1410 |
1410 |
1389 |
1409 |
243 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,512 LOTS |
|
| |
New York
(USC per pound) |
7 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.10 |
+0.20 |
121.00 |
122.75 |
119.35 |
120.90 |
| May |
123.10 |
+0.15 |
123.10 |
124.70 |
121.45 |
122.95 |
| July |
124.95 |
+0.20 |
124.90 |
126.45 |
123.30 |
124.75 |
| September |
126.60 |
+0.20 |
126.45 |
128.05 |
125.05 |
126.40 |
| December |
128.50 |
+0.25 |
129.20 |
129.80 |
127.00 |
128.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,194 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.46 |
|
