| Exchange Rates : |
| USD : 73.45 |
|
London
(Dollar per ton) |
11 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1315 |
-3 |
1316 |
1329 |
1296 |
1318 |
5 |
| May |
1326 |
-3 |
1335 |
1339 |
1309 |
1329 |
11636 |
| July |
1342 |
-2 |
1347 |
1351 |
1325 |
1344 |
7027 |
| September |
1361 |
-2 |
1364 |
1369 |
1344 |
1363 |
6683 |
| November |
1380 |
-1 |
1377 |
1385 |
1366 |
1381 |
1759 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,303 LOTS |
|
| |
New York
(USC per pound) |
11 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.45 |
-2.25 |
122.30 |
123.20 |
118.75 |
123.70 |
| May |
123.55 |
-2.20 |
125.00 |
125.25 |
120.85 |
125.75 |
| July |
125.40 |
-2.20 |
127.05 |
127.10 |
122.75 |
127.60 |
| September |
127.15 |
-2.20 |
128.40 |
128.70 |
124.45 |
129.35 |
| December |
129.25 |
-2.10 |
130.40 |
130.60 |
126.50 |
131.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,329 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.45 |
|
