| Exchange Rates : |
| USD : 73.23 |
|
London
(Dollar per ton) |
12 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1302 |
-13 |
1318 |
1322 |
1300 |
1315 |
9 |
| May |
1312 |
-14 |
1331 |
1336 |
1312 |
1326 |
6953 |
| July |
1328 |
-14 |
1347 |
1350 |
1329 |
1342 |
6132 |
| September |
1347 |
-14 |
1358 |
1363 |
1347 |
1361 |
3970 |
| November |
1366 |
-14 |
1377 |
1377 |
1367 |
1380 |
2030 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,679 LOTS |
|
| |
New York
(USC per pound) |
12 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
121.40 |
-0.05 |
121.00 |
122.70 |
120.10 |
121.45 |
| May |
123.45 |
-0.10 |
123.35 |
124.70 |
122.15 |
123.55 |
| July |
125.35 |
-0.05 |
124.90 |
126.50 |
124.15 |
125.40 |
| September |
127.15 |
+0.00 |
126.65 |
128.30 |
125.90 |
127.15 |
| December |
129.25 |
+0.00 |
128.50 |
130.30 |
128.00 |
129.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 47,631 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.23 |
|
