| Exchange Rates : |
| USD : 73.09 |
|
London
(Dollar per ton) |
14 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1332 |
+0 |
1336 |
1337 |
1318 |
1332 |
7127 |
| May |
1342 |
-1 |
1347 |
1347 |
1329 |
1343 |
3491 |
| July |
1355 |
-2 |
1358 |
1360 |
1342 |
1357 |
3967 |
| September |
1374 |
-1 |
1378 |
1378 |
1362 |
1375 |
1730 |
| November |
1393 |
-1 |
1387 |
1396 |
1383 |
1394 |
2126 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,486 LOTS |
|
| |
New York
(USC per pound) |
14 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
127.35 |
+2.10 |
125.45 |
127.90 |
123.25 |
125.25 |
| May |
129.40 |
+2.15 |
127.15 |
130.00 |
125.30 |
127.25 |
| July |
131.25 |
+2.10 |
128.90 |
131.85 |
127.20 |
129.15 |
| September |
133.05 |
+2.10 |
130.50 |
133.50 |
129.00 |
130.95 |
| December |
135.05 |
+2.05 |
132.90 |
135.60 |
131.05 |
133.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,525 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.09 |
|
