| Exchange Rates : |
| USD : 73.46 |
|
London
(Dollar per ton) |
8 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
1318 |
-18 |
1336 |
1339 |
1314 |
1336 |
11755 |
| May |
1329 |
-18 |
1349 |
1350 |
1327 |
1347 |
7602 |
| July |
1344 |
-16 |
1370 |
1370 |
1343 |
1360 |
6670 |
| September |
1363 |
-13 |
1374 |
1378 |
1360 |
1376 |
3711 |
| November |
1381 |
-10 |
1389 |
1392 |
1376 |
1391 |
3735 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,512 LOTS |
|
| |
New York
(USC per pound) |
8 January 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
123.70 |
+2.60 |
120.30 |
124.05 |
119.20 |
121.10 |
| May |
125.75 |
+2.65 |
122.25 |
126.05 |
121.25 |
123.10 |
| July |
127.60 |
+2.65 |
123.95 |
127.75 |
123.10 |
124.95 |
| September |
129.35 |
+2.75 |
126.00 |
129.50 |
124.75 |
126.60 |
| December |
131.35 |
+2.85 |
127.75 |
131.45 |
126.75 |
128.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,194 LOTS |
|
| |
| Exchange Rates : |
| USD : 73.46 |
|
