| Exchange Rates : |
| USD : 70.63 |
|
London
(Dollar per ton) |
30 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1440 |
-3 |
1434 |
1440 |
1434 |
1443 |
25 |
| November |
1320 |
-1 |
1319 |
1322 |
1307 |
1321 |
6660 |
| January |
1340 |
-1 |
1340 |
1342 |
1326 |
1341 |
5758 |
| March |
1363 |
-3 |
1364 |
1366 |
1352 |
1366 |
2723 |
| May |
1388 |
-3 |
1390 |
1392 |
1378 |
1391 |
1058 |
| July |
1413 |
-4 |
1416 |
1418 |
1404 |
1417 |
362 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,619 LOTS |
|
| |
New York
(USC per pound) |
30 September 2019
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
111.05 |
+0.40 |
110.65 |
112.30 |
109.25 |
110.65 |
| December |
101.15 |
+0.25 |
100.50 |
102.45 |
99.30 |
100.90 |
| March |
104.70 |
+0.25 |
104.10 |
106.00 |
102.85 |
104.45 |
| May |
107.00 |
+0.30 |
106.55 |
108.30 |
105.20 |
106.70 |
| July |
109.10 |
+0.30 |
108.55 |
110.35 |
107.30 |
108.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,475 LOTS - OPTIONS : 13,281 LOTS |
|
| |
| Exchange Rates : |
| USD : 70.63 |
|
