Exchange Rates : |
USD : 64.45 |
|
London
(Dollar per ton) |
17 April 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
Volume |
May |
2145 |
+0 |
0 |
0 |
0 |
2145 |
0 |
July |
2173 |
+0 |
0 |
0 |
0 |
2173 |
0 |
September |
2180 |
+0 |
0 |
0 |
0 |
2180 |
0 |
November |
2181 |
+0 |
0 |
0 |
0 |
2181 |
0 |
January |
2177 |
+0 |
0 |
0 |
0 |
2177 |
0 |
March |
2175 |
+0 |
0 |
0 |
0 |
2175 |
0 |
|
LONDON COFFEE REVIEW : |
|
|
New York
(USC per pound) |
17 April 2017
|
Close |
Change |
Open |
High |
Low |
Previous |
May |
141.10 |
+2.20 |
139.10 |
141.55 |
138.55 |
138.90 |
July |
143.50 |
+2.25 |
141.25 |
143.95 |
140.85 |
141.25 |
September |
145.75 |
+2.20 |
143.45 |
146.20 |
143.15 |
143.55 |
December |
149.20 |
+2.20 |
146.85 |
149.60 |
146.60 |
147.00 |
March |
152.60 |
+2.25 |
150.35 |
152.80 |
150.00 |
150.35 |
|
NEW YORK COFFEE REVIEW : |
NA |
NA |
Volume : 41,794 LOTS - OPTIONS : 4,245 LOTS |
|
|
Exchange Rates : |
USD : 64.45 |
|