| Exchange Rates : |
| USD : 44.60 |
|
London
(Dollar per ton) |
12 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1885 |
-35 |
1900 |
1900 |
1888 |
1920 |
23 |
| January |
1875 |
-56 |
1909 |
1910 |
1870 |
1931 |
5069 |
| March |
1880 |
-58 |
1920 |
1920 |
1878 |
1938 |
13445 |
| May |
1899 |
-56 |
1937 |
1937 |
1898 |
1955 |
793 |
| July |
1908 |
-59 |
1936 |
1936 |
1904 |
1967 |
55 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls Amid Commodity Downturn. |
NA |
| Volume : 19,385 LOTS |
|
| |
New York
(USC per pound) |
12 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
200.45 |
-6.20 |
205.50 |
206.25 |
199.20 |
206.65 |
| March |
203.35 |
-6.15 |
208.60 |
209.00 |
202.05 |
209.50 |
| May |
204.25 |
-6.20 |
208.80 |
209.40 |
203.30 |
210.45 |
| July |
202.95 |
-6.20 |
208.30 |
208.30 |
202.60 |
209.15 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Down 3% At $2.0045 A Pound. |
NA |
| Volume : 50,836 LOTS - OPTIONS : 10,649 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.60 |
|
