| Exchange Rates : |
| USD : 44.50 |
|
London
(Dollar per ton) |
9 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2056 |
+20 |
2064 |
2092 |
2051 |
2036 |
85 |
| January |
2060 |
+14 |
2072 |
2098 |
2047 |
2046 |
6785 |
| March |
2052 |
+24 |
2049 |
2084 |
2031 |
2028 |
2465 |
| May |
2066 |
+24 |
2068 |
2094 |
2043 |
2042 |
198 |
| July |
2067 |
+25 |
2060 |
2060 |
2050 |
2042 |
67 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Follows Commodities Rally To New High. |
NA |
| Volume : 9,601 LOTS |
|
| |
New York
(USC per pound) |
9 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
217.05 |
+8.95 |
207.90 |
217.85 |
207.45 |
208.10 |
| March |
219.75 |
+9.05 |
209.75 |
220.55 |
209.75 |
210.70 |
| May |
220.60 |
+9.05 |
210.75 |
221.15 |
210.75 |
211.55 |
| July |
218.85 |
+9.15 |
210.00 |
219.20 |
210.00 |
209.70 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Up At $2.1705 A Pound. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.50 |
|
