| Exchange Rates : |
| USD : 44.60 |
|
London
(Dollar per ton) |
1 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1912 |
-53 |
1965 |
1993 |
1912 |
1965 |
237 |
| January |
1928 |
-42 |
1980 |
2010 |
1921 |
1970 |
21338 |
| March |
1915 |
-40 |
1955 |
1988 |
1910 |
1955 |
2151 |
| May |
1929 |
-41 |
1977 |
1997 |
1927 |
1970 |
173 |
| July |
1937 |
-27 |
1975 |
1988 |
1960 |
1964 |
185 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls Sharply To End Lower. |
NA |
| Volume : 24,467 LOTS |
|
| |
New York
(USC per pound) |
1 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
197.70 |
-5.75 |
202.80 |
203.25 |
197.65 |
203.45 |
| March |
199.80 |
-5.55 |
205.00 |
205.00 |
199.75 |
205.35 |
| May |
200.25 |
-5.45 |
205.00 |
205.00 |
200.20 |
205.70 |
| July |
198.60 |
-5.20 |
203.55 |
203.55 |
198.55 |
203.80 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Ends Lower, Staying Within Range. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.60 |
|
