| Exchange Rates : |
| USD : 44.31 |
|
London
(Dollar per ton) |
2 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1923 |
+11 |
1929 |
1929 |
1915 |
1912 |
143 |
| January |
1939 |
+11 |
1915 |
1948 |
1915 |
1928 |
3149 |
| March |
1924 |
+9 |
1917 |
1933 |
1909 |
1915 |
1480 |
| May |
1936 |
+7 |
1929 |
1943 |
1921 |
1929 |
281 |
| July |
1939 |
+2 |
1939 |
1939 |
1939 |
1937 |
93 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up But Far Off Peaks. |
NA |
| Volume : 5,166 LOTS |
|
| |
New York
(USC per pound) |
2 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
199.40 |
+1.70 |
198.15 |
200.40 |
197.70 |
197.70 |
| March |
201.55 |
+1.75 |
199.45 |
202.50 |
199.45 |
199.80 |
| May |
202.10 |
+1.85 |
200.25 |
203.00 |
200.25 |
200.25 |
| July |
200.50 |
+1.90 |
200.80 |
200.85 |
200.15 |
198.60 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Ends Higher, Still Below $2/Pound. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.31 |
|
