| Exchange Rates : |
| USD : 44.56 |
|
London
(Dollar per ton) |
3 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1924 |
+1 |
1948 |
1953 |
1906 |
1923 |
521 |
| January |
1932 |
-7 |
1938 |
1962 |
1905 |
1939 |
4871 |
| March |
1918 |
-6 |
1924 |
1944 |
1893 |
1924 |
2089 |
| May |
1932 |
-4 |
1948 |
1956 |
1918 |
1936 |
315 |
| July |
1933 |
-6 |
1935 |
1935 |
1931 |
1939 |
12 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up But Off Highs |
NA |
| Volume : N A |
|
| |
New York
(USC per pound) |
3 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
196.15 |
-3.25 |
200.00 |
200.85 |
192.80 |
199.40 |
| March |
198.45 |
-3.10 |
202.30 |
203.00 |
195.15 |
201.55 |
| May |
199.05 |
-3.05 |
203.00 |
203.40 |
196.00 |
202.10 |
| July |
197.30 |
-3.20 |
199.80 |
201.45 |
195.00 |
200.50 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Down; Tight Supply Situation Loosens |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 44.56 |
|
