| Exchange Rates : |
| USD : 44.72 |
|
London
(Dollar per ton) |
29 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1965 |
+83 |
1877 |
1970 |
1873 |
1882 |
4537 |
| January |
1970 |
+56 |
1908 |
1981 |
1902 |
1914 |
10599 |
| March |
1955 |
+43 |
1900 |
1961 |
1900 |
1912 |
2440 |
| May |
1970 |
+51 |
1909 |
1970 |
1909 |
1919 |
489 |
| July |
1964 |
+51 |
1924 |
1958 |
1924 |
1913 |
105 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Near Peaks. |
NA |
| Volume : 18,234 LOTS |
|
| |
New York
(USC per pound) |
29 October 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
203.45 |
+6.85 |
197.50 |
204.00 |
197.05 |
196.60 |
| March |
205.35 |
+6.75 |
198.30 |
205.75 |
198.30 |
198.60 |
| May |
205.70 |
+6.80 |
200.00 |
206.00 |
200.00 |
198.90 |
| July |
203.80 |
+6.70 |
197.00 |
203.90 |
197.00 |
197.10 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Surges As Rain Delays Indian Harvest. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.72 |
|
