| Exchange Rates : |
| USD : 44.19 |
|
London
(Dollar per ton) |
5 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1972 |
-22 |
1970 |
1989 |
1964 |
1994 |
247 |
| January |
1986 |
-16 |
1982 |
1996 |
1953 |
2002 |
3944 |
| March |
1970 |
-14 |
1949 |
1975 |
1939 |
1984 |
1936 |
| May |
1985 |
-14 |
1957 |
1992 |
1957 |
1999 |
427 |
| July |
1989 |
-14 |
1958 |
1990 |
1955 |
2003 |
68 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dips As Dollar Buying Frenzy Abates |
NA |
| Volume : 6,655 LOTS |
|
| |
New York
(USC per pound) |
5 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
205.15 |
-0.65 |
205.00 |
206.85 |
203.30 |
205.80 |
| March |
207.65 |
-0.60 |
207.45 |
209.25 |
205.75 |
208.25 |
| May |
208.35 |
-0.20 |
207.90 |
209.40 |
206.40 |
208.55 |
| July |
206.25 |
-0.15 |
206.60 |
206.75 |
204.45 |
206.40 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Off 0.65c At $2.0515/Lb |
NA |
| Volume : N A |
|
| |
| Exchange Rates : |
| USD : 44.19 |
|
