| Exchange Rates : |
| USD : 44.39 |
|
London
(Dollar per ton) |
8 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2036 |
+64 |
2021 |
2047 |
2005 |
1972 |
30 |
| January |
2046 |
+60 |
1986 |
2058 |
1980 |
1986 |
7745 |
| March |
2028 |
+58 |
1968 |
2039 |
1968 |
1970 |
3023 |
| May |
2042 |
+57 |
1998 |
2050 |
1995 |
1985 |
201 |
| July |
2042 |
+53 |
2010 |
2052 |
2010 |
1989 |
41 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Near 2-Year Peak. |
NA |
| Volume : 11,042 LOTS |
|
| |
New York
(USC per pound) |
8 November 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
208.10 |
+2.95 |
204.50 |
209.70 |
203.85 |
205.15 |
| March |
210.70 |
+3.05 |
207.00 |
212.05 |
206.40 |
207.65 |
| May |
211.55 |
+3.20 |
208.35 |
212.60 |
207.60 |
208.35 |
| July |
209.70 |
+3.45 |
206.35 |
210.30 |
206.35 |
206.25 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Futures Settle Up At $2.0810 A Pound. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.39 |
|
