| Exchange Rates : |
| USD : 44.59 |
|
London
(Dollar per ton) |
28 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1266 |
+22 |
1240 |
1278 |
1239 |
1244 |
3991 |
| July |
1308 |
+23 |
1280 |
1320 |
1280 |
1285 |
8162 |
| September |
1343 |
+22 |
1318 |
1355 |
1317 |
1321 |
1067 |
| November |
1372 |
+20 |
1350 |
1384 |
1347 |
1352 |
739 |
| January |
1396 |
+18 |
1375 |
1407 |
1374 |
1378 |
126 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Reclaims Lost Ground. |
NA |
| Volume : 14,114 LOTS |
|
| |
New York
(USC per pound) |
28 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.85 |
+3.05 |
130.75 |
134.60 |
130.75 |
130.80 |
| July |
133.90 |
+3.05 |
130.85 |
134.70 |
130.70 |
130.85 |
| September |
135.30 |
+2.95 |
132.30 |
136.00 |
132.30 |
132.35 |
| December |
136.95 |
+2.95 |
134.00 |
137.55 |
133.90 |
134.00 |
| March |
138.40 |
+3.00 |
136.25 |
139.00 |
136.25 |
135.40 |
|
| NEW YORK COFFEE REVIEW : |
| Clears Nearby Resistance; Hits 2-Week Top. |
NA |
| Volume : 21,716 LOTS - OPTIONS : 6,977 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.59 |
|
