| Exchange Rates : |
| USD : 44.56 |
|
London
(Dollar per ton) |
15 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1348 |
+0 |
1346 |
1358 |
1339 |
1348 |
5296 |
| July |
1386 |
+0 |
1384 |
1394 |
1376 |
1386 |
5901 |
| September |
1417 |
+0 |
1411 |
1424 |
1409 |
1417 |
237 |
| November |
1440 |
-4 |
1439 |
1443 |
1435 |
1444 |
86 |
| January |
1463 |
-8 |
1467 |
1467 |
1460 |
1471 |
86 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Flat;NY Arbritage Starting To Narrow. |
NA |
| Volume : 11,608 LOTS |
|
| |
New York
(USC per pound) |
15 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.75 |
-0.10 |
131.80 |
132.80 |
130.05 |
131.85 |
| July |
133.40 |
-0.10 |
133.25 |
133.95 |
131.65 |
133.50 |
| September |
135.00 |
-0.10 |
135.00 |
135.35 |
133.30 |
135.10 |
| December |
136.90 |
-0.05 |
137.00 |
137.10 |
135.20 |
136.95 |
| March |
138.70 |
+0.00 |
137.05 |
138.75 |
137.05 |
138.70 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces To Settle Near Steady. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 44.56 |
|
