| Exchange Rates : |
| USD : 44.41 |
|
London
(Dollar per ton) |
26 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1289 |
-8 |
1301 |
1301 |
1280 |
1297 |
6635 |
| July |
1328 |
-8 |
1336 |
1336 |
1320 |
1336 |
8738 |
| September |
1363 |
-8 |
1371 |
1371 |
1356 |
1371 |
524 |
| November |
1392 |
-7 |
1385 |
1394 |
1385 |
1399 |
331 |
| January |
1416 |
-7 |
1416 |
1416 |
1416 |
1423 |
100 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips; Seen Rangebound This Week. |
NA |
| Volume : 16,335 LOTS |
|
| |
New York
(USC per pound) |
26 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.55 |
+0.75 |
131.80 |
132.75 |
131.80 |
131.80 |
| July |
132.65 |
+0.70 |
132.20 |
133.40 |
131.85 |
131.95 |
| September |
134.15 |
+0.70 |
133.65 |
134.80 |
133.30 |
133.45 |
| December |
135.80 |
+0.70 |
135.10 |
136.30 |
135.10 |
135.10 |
| March |
137.25 |
+0.65 |
137.00 |
137.60 |
137.00 |
136.60 |
|
| NEW YORK COFFEE REVIEW : |
| Uptick Limited By Stronger Dollar. |
NA |
| Volume : 9,181 LOTS - 12,308 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.41 |
|
