| Exchange Rates : |
| USD : 44.55 |
|
London
(Dollar per ton) |
22 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1292 |
+8 |
1284 |
1300 |
1282 |
1284 |
3975 |
| July |
1331 |
+8 |
1323 |
1338 |
1320 |
1323 |
6683 |
| September |
1365 |
+8 |
1357 |
1372 |
1355 |
1357 |
785 |
| November |
1395 |
+9 |
1385 |
1401 |
1384 |
1386 |
769 |
| January |
1418 |
+7 |
1418 |
1418 |
1418 |
1411 |
10 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Light Fund, Roaster Buying. |
NA |
| Volume : 12,222 LOTS |
|
| |
New York
(USC per pound) |
22 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.10 |
+1.40 |
129.50 |
131.80 |
129.50 |
129.70 |
| July |
131.45 |
+0.20 |
131.35 |
132.10 |
130.25 |
131.25 |
| September |
132.95 |
+0.15 |
133.05 |
133.25 |
131.80 |
132.80 |
| December |
134.60 |
+0.05 |
134.85 |
135.10 |
133.50 |
134.55 |
| March |
136.10 |
+0.05 |
135.25 |
136.60 |
135.25 |
136.05 |
|
| NEW YORK COFFEE REVIEW : |
| Slight Gain Amid Offsetting Factors. |
NA |
| Volume : 16,248 LOTS - OPTIONS : 3,278 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.55 |
|
