| Exchange Rates : |
| USD : 44.25 |
|
London
(Dollar per ton) |
16 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1345 |
-3 |
1343 |
1354 |
1340 |
1348 |
2561 |
| July |
1382 |
-4 |
1386 |
1390 |
1378 |
1386 |
1749 |
| September |
1412 |
-5 |
1417 |
1421 |
1407 |
1417 |
229 |
| November |
1436 |
-4 |
1444 |
1444 |
1434 |
1440 |
68 |
| January |
1459 |
-4 |
1459 |
1459 |
1459 |
1463 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Lower NY Price, Equities. |
NA |
| Volume : 4,607 LOTS |
|
| |
New York
(USC per pound) |
16 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.10 |
-2.65 |
131.80 |
132.15 |
129.00 |
131.75 |
| July |
130.80 |
-2.60 |
133.00 |
133.75 |
130.70 |
133.40 |
| September |
132.40 |
-2.60 |
135.20 |
135.20 |
132.30 |
135.00 |
| December |
134.30 |
-2.60 |
136.90 |
136.90 |
134.30 |
136.90 |
| March |
136.00 |
-2.70 |
138.50 |
138.50 |
136.00 |
138.70 |
|
| NEW YORK COFFEE REVIEW : |
| 6-Week Low; Funds Exit After Goldman News. |
NA |
| Volume : 44,210 LOTS - OPTIONS : 5,306 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.25 |
|
