| Exchange Rates : |
| USD : 44.41 |
|
London
(Dollar per ton) |
20 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1298 |
-16 |
1312 |
1316 |
1286 |
1314 |
3349 |
| July |
1336 |
-17 |
1354 |
1354 |
1325 |
1353 |
7442 |
| September |
1370 |
-15 |
1385 |
1385 |
1360 |
1385 |
1171 |
| November |
1398 |
-14 |
1405 |
1407 |
1389 |
1412 |
541 |
| January |
1422 |
-13 |
1415 |
1420 |
1415 |
1435 |
17 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Near 4-Week Low On Profit Taking. |
NA |
| Volume : 12,516 LOTS |
|
| |
New York
(USC per pound) |
20 April 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.15 |
+0.15 |
129.50 |
130.50 |
129.00 |
129.00 |
| July |
130.90 |
+0.15 |
131.30 |
132.20 |
130.70 |
130.75 |
| September |
132.45 |
+0.10 |
132.80 |
133.40 |
132.40 |
132.35 |
| December |
134.30 |
+0.10 |
134.85 |
135.05 |
134.30 |
134.20 |
| March |
135.90 |
+0.10 |
136.65 |
136.70 |
135.90 |
135.80 |
|
| NEW YORK COFFEE REVIEW : |
| Holds Higher As Roasters Buy Near Support. |
NA |
| Volume : 26,647 LOTS - OPTIONS 2,882 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.41 |
|
